| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.75 |
3.9 |
3.6 |
3.7 |
125800 |
-0.05 |
 |
-1.33% |
| 2017-12-15 |
3.6 |
3.65 |
3.5 |
3.5 |
76600 |
-0.10 |
|
-2.78% |
| 2017-12-14 |
3.55 |
3.7 |
3.5 |
3.625 |
162000 |
0.08 |
 |
2.11% |
| 2017-12-13 |
3.55 |
3.695 |
3.5 |
3.575 |
111500 |
0.03 |
|
0.70% |
| 2017-12-12 |
3.8 |
3.8 |
3.6 |
3.6 |
93500 |
-0.20 |
|
-5.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
