| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.6 |
2.655 |
2.439 |
2.53 |
187400 |
-0.07 |
 |
-2.69% |
| 2017-12-15 |
4.56 |
4.86 |
4.42 |
4.77 |
487100 |
0.21 |
 |
4.61% |
| 2017-12-14 |
4.74 |
4.88 |
4.48 |
4.54 |
408600 |
-0.20 |
|
-4.22% |
| 2017-12-13 |
4.87 |
4.98 |
4.7 |
4.71 |
204600 |
-0.16 |
|
-3.29% |
| 2017-12-12 |
4.95 |
5.09 |
4.8 |
4.86 |
302500 |
-0.09 |
|
-1.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
