| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.66 |
25.82 |
25.66 |
25.7 |
13500 |
0.04 |
 |
0.16% |
| 2017-12-15 |
26.59 |
26.59 |
26.38 |
26.42 |
6800 |
-0.17 |
 |
-0.64% |
| 2017-12-14 |
26.41 |
26.77 |
26.38 |
26.5 |
15600 |
0.09 |
|
0.34% |
| 2017-12-13 |
26.52 |
26.61 |
26.37 |
26.39 |
4900 |
-0.13 |
|
-0.49% |
| 2017-12-12 |
26.63 |
26.63 |
26.36 |
26.62 |
10000 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
