| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.9 |
18.94 |
18.64 |
18.75 |
2501600 |
-0.15 |
 |
-0.79% |
| 2017-12-15 |
20.48 |
20.72 |
20.45 |
20.63 |
5351500 |
0.15 |
 |
0.73% |
| 2017-12-14 |
20.35 |
20.44 |
20.27 |
20.42 |
3492200 |
0.07 |
|
0.34% |
| 2017-12-13 |
20.28 |
20.54 |
20.21 |
20.31 |
4353700 |
0.03 |
|
0.15% |
| 2017-12-12 |
20.25 |
20.36 |
20.235 |
20.28 |
2621200 |
0.03 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
