| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.05 |
10.3 |
9.28 |
9.62 |
55500 |
-0.43 |
 |
-4.28% |
| 2017-12-15 |
5.22 |
5.275 |
4.864 |
4.87 |
39800 |
-0.35 |
|
-6.70% |
| 2017-12-14 |
4.9 |
5.45 |
4.9 |
5.22 |
53100 |
0.32 |
 |
6.53% |
| 2017-12-13 |
5.17 |
5.38 |
4.77 |
4.97 |
67400 |
-0.20 |
|
-3.87% |
| 2017-12-12 |
5.34 |
5.34 |
4.93 |
5.2 |
57200 |
-0.14 |
|
-2.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
