| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
80.57 |
80.57 |
73.17 |
73.63 |
544500 |
-6.94 |
 |
-8.61% |
| 2017-12-15 |
52.38 |
53.125 |
51.62 |
52.12 |
677000 |
-0.26 |
|
-0.50% |
| 2017-12-14 |
55.11 |
55.21 |
52.22 |
52.37 |
424000 |
-2.74 |
|
-4.97% |
| 2017-12-13 |
56.09 |
57.22 |
53.8 |
55 |
369000 |
-1.09 |
|
-1.94% |
| 2017-12-12 |
61.66 |
62.79 |
55.83 |
56.08 |
571900 |
-5.58 |
|
-9.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
