| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.37 |
7.47 |
7.18 |
7.26 |
121500 |
-0.11 |
 |
-1.49% |
| 2017-12-15 |
7.12 |
7.22 |
6.98 |
7.16 |
222400 |
0.04 |
 |
0.56% |
| 2017-12-14 |
7.09 |
7.22 |
7 |
7.13 |
142800 |
0.04 |
|
0.56% |
| 2017-12-13 |
6.82 |
7.21 |
6.82 |
7.06 |
181100 |
0.24 |
|
3.52% |
| 2017-12-12 |
6.85 |
7 |
6.78 |
6.82 |
191600 |
-0.03 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
