| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.71 |
4.75 |
4.54 |
4.56 |
1256500 |
-0.15 |
 |
-3.18% |
| 2017-12-15 |
3.52 |
3.59 |
3.48 |
3.56 |
789200 |
0.04 |
 |
1.14% |
| 2017-12-14 |
3.51 |
3.63 |
3.48 |
3.52 |
782600 |
0.01 |
|
0.28% |
| 2017-12-13 |
3.4 |
3.52 |
3.35 |
3.51 |
1116700 |
0.11 |
|
3.24% |
| 2017-12-12 |
3.58 |
3.65 |
3.35 |
3.37 |
1907000 |
-0.21 |
|
-5.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
