| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.795 |
24.85 |
24.795 |
24.8 |
500 |
0.00 |
 |
0.02% |
| 2017-12-15 |
26.38 |
26.49 |
26.1 |
26.3 |
2900 |
-0.08 |
 |
-0.30% |
| 2017-12-14 |
26.23 |
26.45 |
26.23 |
26.45 |
500 |
0.22 |
|
0.84% |
| 2017-12-13 |
26.27 |
26.51 |
26 |
26.51 |
2500 |
0.24 |
|
0.91% |
| 2017-12-12 |
26.3 |
26.59 |
26.3 |
26.51 |
1600 |
0.21 |
|
0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
