| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.3 |
10.45 |
9.9 |
10.15 |
161900 |
-0.15 |
 |
-1.46% |
| 2017-12-15 |
18.35 |
18.6 |
17.9 |
18.2 |
92300 |
-0.15 |
|
-0.82% |
| 2017-12-14 |
18.8 |
19.3 |
18.35 |
18.35 |
37600 |
-0.45 |
|
-2.39% |
| 2017-12-13 |
19.05 |
20.8 |
18.85 |
18.85 |
55300 |
-0.20 |
|
-1.05% |
| 2017-12-12 |
18.95 |
19.15 |
18.75 |
19 |
27700 |
0.05 |
 |
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
