| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.45 |
1.49 |
1.32 |
1.33 |
184000 |
-0.12 |
 |
-8.28% |
| 2017-12-15 |
2.23 |
2.23 |
2.06 |
2.08 |
709100 |
-0.15 |
|
-6.73% |
| 2017-12-14 |
2.31 |
2.31 |
2.18 |
2.22 |
345700 |
-0.09 |
|
-3.90% |
| 2017-12-13 |
2.16 |
2.25 |
2.15 |
2.24 |
269800 |
0.08 |
 |
3.70% |
| 2017-12-12 |
2.2 |
2.22 |
2.13 |
2.18 |
226800 |
-0.02 |
|
-0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
