| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.28 |
1.29 |
1.27 |
1.27 |
5000 |
-0.01 |
 |
-0.78% |
| 2017-12-15 |
1.42 |
1.61 |
1.41 |
1.54 |
272700 |
0.12 |
 |
8.45% |
| 2017-12-14 |
1.5 |
2.33 |
1.46 |
1.48 |
1875600 |
-0.02 |
|
-1.33% |
| 2017-12-13 |
1.47 |
1.47 |
1.44 |
1.44 |
800 |
-0.03 |
|
-2.04% |
| 2017-12-12 |
1.48 |
1.48 |
1.48 |
1.48 |
200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
