| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.95 |
54.8 |
50 |
51.45 |
566000 |
-2.50 |
 |
-4.63% |
| 2017-12-15 |
60.3 |
61.05 |
58.9 |
59 |
517600 |
-1.30 |
|
-2.16% |
| 2017-12-14 |
60.25 |
62.05 |
59.85 |
60.15 |
296200 |
-0.10 |
|
-0.17% |
| 2017-12-13 |
58.75 |
60.525 |
58.75 |
60.2 |
194500 |
1.45 |
 |
2.47% |
| 2017-12-12 |
59.55 |
60.4 |
58.85 |
58.95 |
150800 |
-0.60 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
