| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.2 |
1.49 |
1.19 |
1.4 |
617000 |
0.20 |
 |
16.67% |
| 2017-12-15 |
1.25 |
1.36 |
1.22 |
1.27 |
1190600 |
0.02 |
|
1.60% |
| 2017-12-14 |
1.3 |
1.4 |
1.2 |
1.22 |
2331600 |
-0.08 |
 |
-6.15% |
| 2017-12-13 |
1.03 |
1.57 |
1.01 |
1.45 |
4930600 |
0.42 |
|
40.78% |
| 2017-12-12 |
1 |
1.06 |
0.965 |
1.04 |
433100 |
0.04 |
|
4.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
