| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.38 |
63.78 |
60.06 |
60.54 |
572700 |
-2.84 |
 |
-4.48% |
| 2017-12-15 |
69.66 |
72.24 |
69.06 |
71.4 |
640300 |
1.74 |
 |
2.50% |
| 2017-12-14 |
69.65 |
71.11 |
69.19 |
69.42 |
370500 |
-0.23 |
|
-0.33% |
| 2017-12-13 |
69.25 |
70.5 |
69.14 |
69.65 |
318600 |
0.40 |
|
0.58% |
| 2017-12-12 |
70.04 |
70.1 |
68.61 |
69.03 |
386000 |
-1.01 |
|
-1.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
