| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.25 |
2.35 |
2.12 |
2.24 |
103100 |
-0.01 |
 |
-0.44% |
| 2017-12-15 |
2.97 |
3.13 |
2.95 |
3.06 |
755800 |
0.09 |
 |
3.03% |
| 2017-12-14 |
2.73 |
2.96 |
2.65 |
2.93 |
672800 |
0.20 |
|
7.33% |
| 2017-12-13 |
2.61 |
2.68 |
2.58 |
2.65 |
650100 |
0.04 |
|
1.53% |
| 2017-12-12 |
2.58 |
2.65 |
2.53 |
2.6 |
329600 |
0.02 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
