| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.85 |
23.265 |
22.06 |
22.28 |
126700 |
-0.57 |
 |
-2.49% |
| 2017-12-15 |
25.37 |
25.89 |
25.37 |
25.56 |
565600 |
0.19 |
 |
0.75% |
| 2017-12-14 |
25.94 |
25.94 |
25.02 |
25.3 |
178900 |
-0.64 |
|
-2.47% |
| 2017-12-13 |
26 |
26.3 |
25.15 |
25.94 |
165100 |
-0.06 |
|
-0.23% |
| 2017-12-12 |
26.77 |
26.79 |
26.02 |
26.07 |
197100 |
-0.70 |
|
-2.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
