| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.71 |
1.73 |
1.56 |
1.59 |
1039500 |
-0.12 |
 |
-7.02% |
| 2017-12-15 |
3.06 |
3.21 |
3.01 |
3.14 |
726400 |
0.08 |
 |
2.61% |
| 2017-12-14 |
3.2 |
3.3 |
3.03 |
3.05 |
509600 |
-0.15 |
|
-4.69% |
| 2017-12-13 |
3 |
3.29 |
2.97 |
3.2 |
720500 |
0.20 |
|
6.67% |
| 2017-12-12 |
3.1 |
3.2 |
2.97 |
3 |
644200 |
-0.10 |
|
-3.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
