| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.05 |
49.73 |
47.25 |
49.5 |
85100 |
0.45 |
 |
0.92% |
| 2017-12-15 |
32.45 |
33.45 |
32.45 |
32.75 |
42500 |
0.30 |
|
0.92% |
| 2017-12-14 |
33.75 |
33.75 |
32.325 |
32.5 |
18600 |
-1.25 |
 |
-3.70% |
| 2017-12-13 |
32.5 |
33.85 |
32.5 |
33.7 |
30100 |
1.20 |
|
3.69% |
| 2017-12-12 |
31.67 |
32.65 |
31.67 |
32.45 |
33400 |
0.78 |
|
2.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
