| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.6 |
15.65 |
15.05 |
15.2 |
410500 |
-0.40 |
 |
-2.56% |
| 2017-12-15 |
21.65 |
22.05 |
21.45 |
21.9 |
759100 |
0.25 |
 |
1.15% |
| 2017-12-14 |
21.8 |
22.107 |
21.525 |
21.6 |
556600 |
-0.20 |
|
-0.92% |
| 2017-12-13 |
21.85 |
22.25 |
21.7 |
21.8 |
532900 |
-0.05 |
|
-0.23% |
| 2017-12-12 |
21.9 |
22.1 |
21.75 |
21.85 |
326900 |
-0.05 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
