| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
124.56 |
125.8 |
120.8 |
122.75 |
2683200 |
-1.81 |
 |
-1.45% |
| 2017-12-15 |
106.55 |
108.93 |
106.47 |
108.4 |
2704100 |
1.85 |
 |
1.74% |
| 2017-12-14 |
105.95 |
107.12 |
105.95 |
106.25 |
1504100 |
0.30 |
|
0.28% |
| 2017-12-13 |
107.03 |
107.89 |
105.51 |
106.02 |
1982800 |
-1.01 |
|
-0.94% |
| 2017-12-12 |
106.32 |
107.98 |
105.58 |
106.33 |
2026000 |
0.01 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
