| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.37 |
22.37 |
21.85 |
21.85 |
2000 |
-0.52 |
 |
-2.32% |
| 2017-12-15 |
22.59 |
22.66 |
22.59 |
22.65 |
4600 |
0.06 |
 |
0.27% |
| 2017-12-14 |
22.67 |
22.68 |
22.67 |
22.68 |
900 |
0.01 |
|
0.04% |
| 2017-12-12 |
22.66 |
22.66 |
22.66 |
22.66 |
300 |
0.00 |
 |
0.00% |
| 2017-12-11 |
22.55 |
22.64 |
22.52 |
22.52 |
2900 |
-0.03 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
