| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.29 |
44.316 |
43.255 |
43.505 |
3600 |
-0.78 |
 |
-1.77% |
| 2017-12-15 |
42.35 |
42.35 |
42.06 |
42.24 |
4900 |
-0.11 |
|
-0.26% |
| 2017-12-14 |
42.2 |
42.2 |
41.99 |
42.05 |
13500 |
-0.15 |
|
-0.36% |
| 2017-12-13 |
42.43 |
42.5 |
42.19 |
42.33 |
5700 |
-0.10 |
|
-0.24% |
| 2017-12-12 |
41.96 |
42.205 |
41.83 |
42.136 |
8400 |
0.18 |
 |
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
