| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.17 |
23.17 |
22.45 |
22.51 |
4600 |
-0.66 |
 |
-2.85% |
| 2017-12-15 |
23.23 |
23.35 |
23.23 |
23.33 |
3700 |
0.10 |
 |
0.43% |
| 2017-12-14 |
23.46 |
23.47 |
23.33 |
23.35 |
3000 |
-0.11 |
|
-0.47% |
| 2017-12-13 |
23.38 |
23.47 |
23.38 |
23.47 |
1100 |
0.09 |
|
0.38% |
| 2017-12-12 |
23.33 |
23.41 |
23.33 |
23.39 |
7700 |
0.06 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
