| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.6 |
33.6 |
33.6 |
33.6 |
700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
34.1 |
34.1 |
34.1 |
34.1 |
100 |
0.00 |
|
0.00% |
| 2017-12-13 |
34.45 |
34.45 |
34.27 |
34.3 |
2400 |
-0.15 |
 |
-0.44% |
| 2017-12-12 |
34.14 |
34.19 |
34.14 |
34.19 |
200 |
0.05 |
 |
0.15% |
| 2017-12-11 |
33.85 |
34.09 |
33.85 |
34.09 |
1400 |
0.24 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
