| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
115.25 |
115.72 |
111.78 |
113.3 |
3450700 |
-1.95 |
 |
-1.69% |
| 2017-12-15 |
117.75 |
118.69 |
116.34 |
118.19 |
3286900 |
0.44 |
 |
0.37% |
| 2017-12-14 |
117.02 |
117.84 |
116.29 |
116.46 |
1662100 |
-0.56 |
|
-0.48% |
| 2017-12-13 |
117.29 |
117.63 |
116.7 |
117.02 |
1205600 |
-0.27 |
|
-0.23% |
| 2017-12-12 |
117.92 |
117.92 |
116.9 |
117.05 |
1325300 |
-0.87 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
