| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.18 |
1.18 |
1.06 |
1.09 |
45700 |
-0.09 |
 |
-7.63% |
| 2017-12-15 |
3 |
3.1 |
2.9 |
2.91 |
76300 |
-0.09 |
|
-3.00% |
| 2017-12-14 |
2.91 |
3.13 |
2.9 |
2.9 |
73400 |
-0.01 |
|
-0.34% |
| 2017-12-13 |
3.47 |
3.47 |
2.75 |
3 |
179700 |
-0.47 |
|
-13.54% |
| 2017-12-12 |
3.39 |
3.67 |
3.1 |
3.13 |
43900 |
-0.26 |
|
-7.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
