| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.87 |
23.95 |
22.73 |
23.23 |
648700 |
-0.64 |
 |
-2.68% |
| 2017-12-15 |
32.25 |
34.3 |
31.375 |
32.58 |
3090800 |
0.33 |
 |
1.02% |
| 2017-12-14 |
33.4 |
33.79 |
31.58 |
32.08 |
886400 |
-1.32 |
|
-3.95% |
| 2017-12-13 |
35.06 |
36.17 |
33.26 |
33.35 |
1328100 |
-1.71 |
|
-4.88% |
| 2017-12-12 |
35.45 |
36.22 |
34.57 |
35.08 |
792100 |
-0.37 |
|
-1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
