| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.58 |
4.58 |
4.18 |
4.39 |
102600 |
-0.19 |
 |
-4.15% |
| 2017-12-15 |
2.47 |
2.73 |
2.45 |
2.63 |
286200 |
0.16 |
 |
6.48% |
| 2017-12-14 |
2.51 |
2.55 |
2.42 |
2.48 |
155100 |
-0.03 |
|
-1.20% |
| 2017-12-13 |
2.58 |
2.58 |
2.48 |
2.53 |
126000 |
-0.05 |
|
-1.94% |
| 2017-12-12 |
2.56 |
2.7 |
2.55 |
2.58 |
220500 |
0.02 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
