| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
90.47 |
90.88 |
87.92 |
88.75 |
3308500 |
-1.72 |
 |
-1.90% |
| 2017-12-15 |
86.07 |
87.205 |
85.29 |
86.69 |
3765900 |
0.62 |
 |
0.72% |
| 2017-12-14 |
85.17 |
85.97 |
84.82 |
85.44 |
2288000 |
0.27 |
|
0.32% |
| 2017-12-13 |
85.82 |
85.925 |
85.13 |
85.18 |
2067900 |
-0.64 |
|
-0.75% |
| 2017-12-12 |
85.75 |
85.98 |
84.91 |
85.48 |
2248800 |
-0.27 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
