| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.48 |
11.78 |
11.31 |
11.49 |
159900 |
0.01 |
 |
0.09% |
| 2017-12-15 |
10.03 |
10.18 |
9.86 |
9.97 |
650300 |
-0.06 |
 |
-0.60% |
| 2017-12-14 |
10.05 |
10.26 |
9.3 |
10.02 |
370400 |
-0.03 |
|
-0.30% |
| 2017-12-13 |
9.25 |
10.1 |
9.25 |
10.05 |
524300 |
0.80 |
|
8.65% |
| 2017-12-12 |
8.86 |
9.43 |
8.72 |
9.27 |
265400 |
0.41 |
|
4.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
