| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
214.81 |
216.5 |
207.22 |
212.28 |
3494900 |
-2.53 |
 |
-1.18% |
| 2017-12-15 |
179.36 |
179.98 |
174.3 |
177.51 |
9191600 |
-1.85 |
|
-1.03% |
| 2017-12-14 |
178.26 |
178.72 |
174.98 |
175 |
4720900 |
-3.26 |
|
-1.83% |
| 2017-12-13 |
173.5 |
177.42 |
173.29 |
176.83 |
4591700 |
3.33 |
 |
1.92% |
| 2017-12-12 |
172.69 |
174.13 |
170.43 |
172.54 |
3924100 |
-0.15 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
