| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.25 |
11.79 |
10.92 |
11.05 |
611700 |
-0.20 |
 |
-1.78% |
| 2017-12-15 |
7.45 |
7.475 |
7.14 |
7.37 |
1208700 |
-0.08 |
|
-1.07% |
| 2017-12-14 |
7.48 |
7.505 |
7.21 |
7.37 |
289000 |
-0.11 |
|
-1.47% |
| 2017-12-13 |
7.79 |
7.79 |
7.31 |
7.45 |
359400 |
-0.34 |
|
-4.36% |
| 2017-12-12 |
8.02 |
8.02 |
7.76 |
7.86 |
230400 |
-0.16 |
|
-2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
