| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.6 |
49.66 |
48.665 |
49 |
860300 |
-0.60 |
 |
-1.21% |
| 2017-12-15 |
49.46 |
49.53 |
49.32 |
49.45 |
647800 |
-0.01 |
|
-0.02% |
| 2017-12-14 |
49.66 |
49.71 |
49.45 |
49.47 |
534400 |
-0.19 |
|
-0.38% |
| 2017-12-13 |
49.6 |
49.84 |
49.59 |
49.7 |
699100 |
0.10 |
 |
0.20% |
| 2017-12-12 |
49.38 |
49.5 |
49.33 |
49.46 |
430300 |
0.08 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
