| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
71.39 |
71.53 |
69.67 |
70.26 |
3336400 |
-1.13 |
 |
-1.58% |
| 2017-12-15 |
71.88 |
72.12 |
71.79 |
71.97 |
1700700 |
0.09 |
 |
0.13% |
| 2017-12-14 |
72.07 |
72.095 |
71.67 |
71.68 |
2458300 |
-0.39 |
|
-0.54% |
| 2017-12-13 |
72.04 |
72.225 |
71.985 |
72.05 |
1855700 |
0.01 |
|
0.01% |
| 2017-12-12 |
71.79 |
71.97 |
71.75 |
71.88 |
1730900 |
0.09 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
