| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.06 |
1.18 |
1 |
1.13 |
1071400 |
0.07 |
 |
6.60% |
| 2017-12-15 |
1.49 |
1.54 |
1.35 |
1.37 |
401900 |
-0.12 |
 |
-8.05% |
| 2017-12-14 |
1.46 |
1.57 |
1.46 |
1.49 |
86400 |
0.03 |
|
2.05% |
| 2017-12-13 |
1.47 |
1.59 |
1.47 |
1.48 |
152600 |
0.01 |
|
0.68% |
| 2017-12-12 |
1.58 |
1.6 |
1.51 |
1.51 |
152800 |
-0.07 |
|
-4.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
