| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.1 |
2.15 |
2.1 |
2.125 |
155200 |
0.02 |
 |
1.19% |
| 2017-12-15 |
1.95 |
2.1 |
1.95 |
2.05 |
354200 |
0.10 |
|
5.13% |
| 2017-12-14 |
2 |
2.1 |
1.95 |
1.95 |
695700 |
-0.05 |
 |
-2.50% |
| 2017-12-13 |
1.95 |
2.05 |
1.95 |
2 |
508000 |
0.05 |
|
2.56% |
| 2017-12-12 |
2.15 |
2.2 |
1.95 |
1.96 |
867000 |
-0.19 |
|
-8.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
