| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.44 |
17.45 |
16.495 |
16.65 |
344800 |
-0.79 |
 |
-4.53% |
| 2017-12-15 |
25 |
25.3 |
22.885 |
24.23 |
2574000 |
-0.77 |
|
-3.08% |
| 2017-12-14 |
25.11 |
25.69 |
24.56 |
24.72 |
417900 |
-0.39 |
|
-1.55% |
| 2017-12-13 |
24.8 |
25.11 |
24.39 |
25.1 |
516600 |
0.30 |
 |
1.21% |
| 2017-12-12 |
25 |
25.49 |
24.47 |
24.79 |
419900 |
-0.21 |
|
-0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
