| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.4 |
23.65 |
22.05 |
22.3 |
552600 |
-1.10 |
 |
-4.70% |
| 2017-12-15 |
20.75 |
21.15 |
20.55 |
21.05 |
962100 |
0.30 |
 |
1.45% |
| 2017-12-14 |
21.2 |
21.3 |
20.55 |
20.7 |
374600 |
-0.50 |
|
-2.36% |
| 2017-12-13 |
20.55 |
21.85 |
20.55 |
21.3 |
442900 |
0.75 |
|
3.65% |
| 2017-12-12 |
20.4 |
20.85 |
20.35 |
20.55 |
353100 |
0.15 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
