| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.2 |
29.2 |
28.4 |
28.6 |
5500 |
-0.60 |
 |
-2.05% |
| 2017-12-15 |
29.25 |
29.95 |
28.55 |
28.8 |
76300 |
-0.45 |
|
-1.54% |
| 2017-12-14 |
29.05 |
29.25 |
29.05 |
29.1 |
9200 |
0.05 |
 |
0.17% |
| 2017-12-13 |
29 |
29.15 |
28.9 |
29.15 |
13000 |
0.15 |
|
0.52% |
| 2017-12-12 |
29.01 |
29.1 |
28.7 |
28.8 |
8200 |
-0.21 |
|
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
