| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.19 |
12.74 |
12.19 |
12.31 |
35200 |
0.12 |
 |
0.98% |
| 2017-12-15 |
5.55 |
5.7 |
5 |
5 |
54000 |
-0.55 |
 |
-9.91% |
| 2017-12-14 |
5.58 |
5.79 |
5.54 |
5.54 |
15300 |
-0.04 |
|
-0.72% |
| 2017-12-13 |
5.85 |
6 |
5.51 |
5.53 |
20300 |
-0.32 |
|
-5.47% |
| 2017-12-12 |
6.1 |
6.11 |
5.69 |
5.84 |
19600 |
-0.26 |
|
-4.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
