| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.3 |
24.6 |
23.05 |
23.25 |
261800 |
-1.05 |
 |
-4.32% |
| 2017-12-15 |
28.75 |
29.95 |
28.75 |
29.75 |
1051200 |
1.00 |
 |
3.48% |
| 2017-12-14 |
29.05 |
29.55 |
28.5 |
28.6 |
420100 |
-0.45 |
|
-1.55% |
| 2017-12-13 |
28.8 |
29.55 |
28.8 |
28.95 |
412800 |
0.15 |
|
0.52% |
| 2017-12-12 |
29.6 |
29.75 |
28.75 |
28.8 |
421400 |
-0.80 |
|
-2.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
