| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.71 |
23.91 |
22.96 |
23.21 |
781200 |
-0.50 |
 |
-2.11% |
| 2017-12-15 |
22.2 |
23.12 |
22.19 |
22.84 |
1360700 |
0.64 |
 |
2.88% |
| 2017-12-14 |
22.52 |
22.66 |
22.18 |
22.2 |
575500 |
-0.32 |
|
-1.42% |
| 2017-12-13 |
22.4 |
22.64 |
22.22 |
22.5 |
723700 |
0.10 |
|
0.45% |
| 2017-12-12 |
22.39 |
22.72 |
22.34 |
22.46 |
638900 |
0.07 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
