| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.11 |
10.275 |
9.03 |
9.29 |
89400 |
-0.82 |
 |
-8.11% |
| 2017-12-15 |
12.33 |
12.9 |
12.33 |
12.63 |
39300 |
0.30 |
 |
2.43% |
| 2017-12-14 |
12.23 |
12.84 |
12.23 |
12.3 |
98000 |
0.07 |
|
0.57% |
| 2017-12-13 |
12.3 |
12.99 |
12.16 |
12.17 |
195800 |
-0.13 |
|
-1.06% |
| 2017-12-12 |
12 |
12.58 |
11.95 |
12.36 |
167600 |
0.36 |
|
3.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
