| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.04 |
38.85 |
36.76 |
37.06 |
458000 |
-0.98 |
 |
-2.58% |
| 2017-12-15 |
39.83 |
40.18 |
39.36 |
39.38 |
477300 |
-0.45 |
|
-1.13% |
| 2017-12-14 |
40.43 |
40.98 |
39.68 |
39.75 |
246200 |
-0.68 |
|
-1.68% |
| 2017-12-13 |
39.71 |
40.69 |
39.44 |
40.54 |
408300 |
0.83 |
 |
2.09% |
| 2017-12-12 |
41.95 |
42.1 |
39.65 |
39.66 |
405100 |
-2.29 |
|
-5.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
