| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.29 |
1.305 |
1.25 |
1.26 |
26100 |
-0.03 |
 |
-2.33% |
| 2017-12-15 |
1.24 |
1.24 |
1.15 |
1.18 |
65100 |
-0.06 |
|
-4.84% |
| 2017-12-14 |
1.25 |
1.315 |
1.17 |
1.18 |
137500 |
-0.07 |
|
-5.60% |
| 2017-12-13 |
1.33 |
1.33 |
1.25 |
1.25 |
66600 |
-0.08 |
|
-6.02% |
| 2017-12-12 |
1.38 |
1.39 |
1.28 |
1.28 |
109800 |
-0.10 |
|
-7.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
