| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.71 |
3.71 |
3.43 |
3.49 |
1567500 |
-0.22 |
 |
-5.93% |
| 2017-12-15 |
2.85 |
2.91 |
2.69 |
2.76 |
9775400 |
-0.09 |
|
-3.16% |
| 2017-12-14 |
2.9 |
3 |
2.86 |
2.89 |
2591900 |
-0.01 |
|
-0.34% |
| 2017-12-13 |
2.82 |
3 |
2.81 |
2.89 |
6645700 |
0.07 |
 |
2.48% |
| 2017-12-12 |
2.9 |
2.91 |
2.8 |
2.83 |
1439600 |
-0.07 |
|
-2.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
