| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.76 |
39.23 |
37.95 |
38.35 |
751100 |
-0.41 |
 |
-1.06% |
| 2017-12-15 |
31.57 |
32.52 |
31.52 |
31.74 |
2242500 |
0.17 |
 |
0.54% |
| 2017-12-14 |
32.52 |
32.545 |
31.39 |
31.41 |
1220600 |
-1.11 |
|
-3.41% |
| 2017-12-13 |
32.52 |
33.02 |
31.99 |
32.78 |
1098900 |
0.26 |
|
0.80% |
| 2017-12-12 |
32.28 |
32.98 |
32.28 |
32.48 |
941400 |
0.20 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
