| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.54 |
24.54 |
24.21 |
24.25 |
20900 |
-0.29 |
 |
-1.18% |
| 2017-12-15 |
25.35 |
25.36 |
25.32 |
25.32 |
41800 |
-0.03 |
|
-0.12% |
| 2017-12-14 |
25.8 |
25.8 |
25.23 |
25.35 |
19800 |
-0.45 |
|
-1.74% |
| 2017-12-13 |
25.66 |
25.66 |
25.45 |
25.62 |
60400 |
-0.04 |
|
-0.16% |
| 2017-12-12 |
25.65 |
25.67 |
25.57 |
25.6 |
110400 |
-0.05 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
