| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
85.57 |
86.065 |
84.56 |
85.2 |
618100 |
-0.37 |
 |
-0.43% |
| 2017-12-15 |
89.71 |
92.31 |
89.71 |
92.01 |
1025400 |
2.30 |
 |
2.56% |
| 2017-12-14 |
90.53 |
90.85 |
89.54 |
89.8 |
625100 |
-0.73 |
|
-0.81% |
| 2017-12-13 |
92.44 |
92.44 |
90.25 |
90.5 |
565400 |
-1.94 |
|
-2.10% |
| 2017-12-12 |
92.42 |
92.48 |
91.09 |
92.25 |
367700 |
-0.17 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
